Vaulta
A · 美元计价
$0.0652
≈ ￥0.43032
-5.78% (-$0.00)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.0695
24H 最低
$0.0615
今日开盘
$0.0692
24H 成交量
$69.88万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01
A 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
MANADecentraland
|
$0.061 | $0.0661 | $0.0581 | $61.34万 | $1.20亿 | -7.15% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.40万 | — | -1.36% |
| 258 |
ORCAOrca
|
$1.172 | $1.22 | $1.09 | $64.05万 | $7,010.67万 | -2.82% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 320 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $46.53万 | $1,609.63万 | -8.82% |
| 438 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.15万 | $180.74万 | -4.25% |
| 424 |
ARKArk
|
$0.1392 | $0.1479 | $0.1326 | $29.87万 | $2,820.85万 | -5.31% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 306 |
BICOBiconomy
|
$0.01142 | $0.01268 | $0.01084 | $49.61万 | $1,189.25万 | -9.29% |
| 359 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.30万 | $928.89万 | -7.69% |
| 122 |
COINBCOINB
|
$118.87 | $124.24 | $113.48 | $216.09万 | — | -3.95% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,641.83万 | $16.34亿 | -8.89% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 459 |
LQTYLiquity
|
$0.1466 | $0.1581 | $0.138 | $24.50万 | $1,473.60万 | -6.92% |
| 162 |
HUMAHuma Finance
|
$0.00673 | $0.00771 | $0.00631 | $139.17万 | $1,211.89万 | -12.26% |
| 296 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.10万 | $888.23万 | -8.50% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 343 |
PSGParis Saint-Germain Fan Token
|
$0.319 | $0.351 | $0.302 | $43.01万 | $394.58万 | -4.78% |