Golem
GLM · 美元计价
$0.0898
≈ ￥0.59268
-6.17% (-$0.01)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0859
今日开盘
$0.0957
24H 成交量
$16.49万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
MANADecentraland
|
$0.061 | $0.0649 | $0.0581 | $53.86万 | $1.20亿 | -5.43% |
| 562 |
AGPUBAGPUB
|
$8 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 250 |
ORCAOrca
|
$1.183 | $1.22 | $1.09 | $67.99万 | $7,010.67万 | -1.74% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000761 | $0.00000821 | $0.00000694 | $50.43万 | $1,609.63万 | -6.51% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.00万 | $180.74万 | -5.63% |
| 435 |
ARKArk
|
$0.1391 | $0.1472 | $0.1326 | $28.60万 | $2,820.85万 | -4.33% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 299 |
BICOBiconomy
|
$0.01141 | $0.0125 | $0.01084 | $50.82万 | $1,189.25万 | -8.13% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.96万 | $928.89万 | -7.19% |
| 122 |
COINBCOINB
|
$118.98 | $124.24 | $113.48 | $224.69万 | — | -3.64% |
| 20 |
ENAEthena
|
$0.1184 | $0.1293 | $0.11 | $3,649.63万 | $16.34亿 | -7.57% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 459 |
LQTYLiquity
|
$0.1449 | $0.1554 | $0.138 | $24.44万 | $1,473.60万 | -6.03% |
| 164 |
HUMAHuma Finance
|
$0.00667 | $0.00752 | $0.00631 | $134.00万 | $1,211.89万 | -9.99% |
| 280 |
DYMDymension
|
$0.01241 | $0.01351 | $0.01162 | $56.93万 | $888.23万 | -7.04% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 355 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $40.24万 | $394.58万 | -9.30% |