Space ID
ID · 美元计价
$0.0213
≈ ￥0.14058
-8.58% (-$0.00)
更新于 2026-11-15 12:50:02
← 返回行情列表
24H 最高
$0.0235
24H 最低
$0.0201
今日开盘
$0.0233
24H 成交量
$46.08万
流通市值
$951.70万
24H 涨跌额
(-$0.00)
历史最高
$2.5
最高日期
2023-03-01
历史最低
$0.023
最低日期
2026-06-01
ID 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
MANADecentraland
|
$0.0613 | $0.0661 | $0.0581 | $61.88万 | $1.20亿 | -6.56% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.44万 | — | -1.12% |
| 261 |
ORCAOrca
|
$1.174 | $1.22 | $1.09 | $63.67万 | $7,010.67万 | -2.33% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 312 |
1000SATS1000SATS (Ordinals)
|
$0.00000755 | $0.00000832 | $0.00000694 | $48.32万 | $1,609.63万 | -8.82% |
| 436 |
BARFC Barcelona Fan Token
|
$0.203 | $0.217 | $0.195 | $28.69万 | $180.74万 | -4.25% |
| 423 |
ARKArk
|
$0.1399 | $0.1479 | $0.1326 | $29.86万 | $2,820.85万 | -4.83% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 309 |
BICOBiconomy
|
$0.0114 | $0.01268 | $0.01084 | $49.36万 | $1,189.25万 | -9.52% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.26万 | $928.89万 | -7.67% |
| 124 |
COINBCOINB
|
$119.1 | $124.24 | $113.48 | $212.83万 | — | -3.77% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,642.71万 | $16.34亿 | -8.07% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 460 |
LQTYLiquity
|
$0.1468 | $0.1581 | $0.138 | $24.18万 | $1,473.60万 | -6.85% |
| 163 |
HUMAHuma Finance
|
$0.00684 | $0.00777 | $0.00631 | $137.76万 | $1,211.89万 | -10.00% |
| 294 |
DYMDymension
|
$0.01249 | $0.01372 | $0.01162 | $52.64万 | $888.23万 | -8.16% |
| 452 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 338 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.351 | $0.302 | $43.64万 | $394.58万 | -3.61% |