Mitosis
MITO · 美元计价
$0.00684
≈ ￥0.045144
-3.93% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.00729
24H 最低
$0.00677
今日开盘
$0.00712
24H 成交量
$43.10万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $28.05万 | $1.39亿 | -1.28% |
| 190 |
AGPUBAGPUB
|
$8.95 | $9.29 | $7.84 | $86.36万 | — | 10.77% |
| 325 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $41.28万 | $7,700.19万 | -1.82% |
| 341 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 628 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000868 | $0.00000827 | $8.50万 | $1,819.99万 | -1.18% |
| 620 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $9.14万 | $189.79万 | -0.46% |
| 649 |
ARKArk
|
$0.1529 | $0.1577 | $0.1514 | $6.83万 | $3,160.40万 | 0.59% |
| 511 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.38万 | $1,363.96万 | -1.72% |
| 574 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $12.34万 | $1,011.75万 | -3.58% |
| 148 |
COINBCOINB
|
$132.81 | $138.97 | $132.20 | $117.59万 | — | -0.82% |
| 25 |
ENAEthena
|
$0.1417 | $0.157 | $0.1413 | $1,928.29万 | $20.93亿 | -7.08% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 621 |
LQTYLiquity
|
$0.1621 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.05% |
| 84 |
HUMAHuma Finance
|
$0.00776 | $0.00883 | $0.0074 | $293.93万 | $1,464.95万 | -10.08% |
| 195 |
DYMDymension
|
$0.01419 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.31% |
| 415 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.337 | $0.327 | $21.77万 | $405.65万 | 1.52% |