币种趋势
行情总览
MeMusic

MeMusic

MMT · 美元计价
$0.1154
≈ ￥0.76164
-8.92% (-$0.01)
更新于 2026-11-03 10:15:01
← 返回行情列表
24H 最高
$0.1277
24H 最低
$0.1145
今日开盘
$0.1267
24H 成交量
$48.06万
流通市值
$4,255.95万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01

MMT 价格走势

相关币种行情

查看全部行情 →
RKLBB $52.74 -5.60% BEB $204.47 -2.29% Tribe $0.2018 -0.25% Ren $0.04274 +8.48% WTC $0.0103 -56.54% AugurREP $4.73 -0.84% SerumSRM $0.24442 -5.46% ChilizCHZ $0.01173 -2.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 MANA MANADecentraland $0.0717 $0.075 $0.0711 $28.77万 $1.40亿 -3.76%
244 AGPUB AGPUBAGPUB $7.84 $8.69 $7.63 $61.38万 — -4.85%
435 ORCA ORCAOrca $1.402 $1.52 $1.40 $27.07万 $8,714.59万 -6.53%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $983.64万 -17.06%
515 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $975.54万 -4.23%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000905 $0.00000945 $0.00000894 $24.26万 $1,911.76万 -3.00%
381 BAR BARFC Barcelona Fan Token $0.23 $0.249 $0.229 $34.46万 $206.83万 -3.36%
340 ARK ARKArk $0.1606 $0.1727 $0.1606 $40.45万 $3,327.70万 -5.42%
545 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.32万 -16.86%
549 BICO BICOBiconomy $0.01495 $0.01574 $0.01475 $16.54万 $1,488.09万 -4.78%
250 ZKP ZKPPanther Protocol $0.0407 $0.0413 $0.0396 $58.41万 $1,199.34万 0.74%
129 COINB COINBCOINB $137.9 $147.70 $135.74 $156.28万 — -6.33%
22 ENA ENAEthena $0.169 $0.1866 $0.168 $2,479.69万 $22.85亿 -7.80%
253 AUTO AUTOAuto $95.3 $105.00 $95.10 $57.09万 $17.14万 -7.48%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,203.77万 2.02%
277 LQTY LQTYLiquity $0.1883 $0.1999 $0.1848 $52.79万 $1,934.76万 -3.68%
72 HUMA HUMAHuma Finance $0.02186 $0.02801 $0.02179 $443.31万 $3,946.89万 -20.45%
454 DYM DYMDymension $0.01479 $0.01556 $0.01463 $25.46万 $1,020.31万 -3.65%
440 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,644.38万 -0.47%
458 PSG PSGParis Saint-Germain Fan Token $0.369 $0.385 $0.363 $24.92万 $446.03万 -3.15%

相关站点

共 40 个
Chainlink _加密货币行情 Solana _加密货币行情 Chainlink _BTC行情 BNCB _比特币行情 Litecoin _币种排行 牛来 _BTC行情 SNXXB _加密货币行情 SOXLB _比特币行情 Hedera _数字货币市值 Holo _比特币行情 Quant _比特币行情 NBISB _加密货币行情 Bitcoin Cash _数字货币市值 Artificial _数字货币市值 SOXLB _币种排行 Aave _加密货币行情 Origin _以太坊ETH价格 Filecoin _以太坊ETH价格 First Digital _比特币行情 Avalanche _加密货币行情 Sui _以太坊ETH价格 First Digital _加密货币行情 Ethena _比特币行情 TSLAB _BTC行情 Arbitrum _数字货币市值 Sui _比特币 TONToken _加密货币行情 RedStone _以太坊ETH价格 CRCLB _比特币 Hedera _数字货币市值 Avalanche _BTC行情 Ondo _加密货币行情 XRP _BTC行情 USDC _币种排行 SNDKB _比特币行情 Arbitrum _比特币行情 Ethereum _加密货币行情 EUR _BTC行情 Ethena USDe _BTC行情 Celo _比特币行情