币种趋势
行情总览
量子链

量子链

QTUM · 美元计价
$0.718
≈ ￥4.7388
-5.03% (-$0.04)
更新于 2026-11-06 05:10:02
← 返回行情列表
24H 最高
$0.92
24H 最低
$0.697
今日开盘
$0.756
24H 成交量
$37.57万
流通市值
$7,156.53万
24H 涨跌额
(-$0.04)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01

QTUM 价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% Mira Network $0.03704 -6.39% VIB $0.00223 -63.26% ChainGPTCGPT $0.01621 -8.78% FTX TokenFTT $0.2226 -6.16% Turbo $0.000706 -7.83% PolymeshPOLYX $0.03155 -3.58% SomniaSOMI $0.1663 -3.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 MANA MANADecentraland $0.0711 $0.0758 $0.0688 $39.93万 $1.36亿 -4.95%
366 AGPUB AGPUBAGPUB $6.14 $7.68 $5.89 $43.42万 — -17.58%
179 ORCA ORCAOrca $1.327 $1.48 $1.32 $126.09万 $8,095.82万 -6.88%
396 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.32万 -17.06%
566 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%
483 1000SATS 1000SATS1000SATS (Ordinals) $0.00000843 $0.00000927 $0.00000818 $28.08万 $1,756.83万 -6.75%
636 BAR BARFC Barcelona Fan Token $0.225 $0.235 $0.223 $12.44万 $195.58万 -2.17%
517 ARK ARKArk $0.1589 $0.1643 $0.1525 $23.76万 $3,112.43万 -1.61%
590 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $366.51万 -16.86%
433 BICO BICOBiconomy $0.01343 $0.01515 $0.01314 $33.96万 $1,341.33万 -9.50%
424 ZKP ZKPPanther Protocol $0.037 $0.041 $0.0362 $35.18万 $1,087.27万 -7.96%
153 COINB COINBCOINB $135.04 $153.28 $133.66 $153.49万 — -11.11%
21 ENA ENAEthena $0.1625 $0.1844 $0.1598 $3,146.40万 $21.82亿 -9.77%
295 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
257 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
443 LQTY LQTYLiquity $0.1748 $0.1939 $0.1714 $32.79万 $1,715.36万 -8.58%
66 HUMA HUMAHuma Finance $0.0134 $0.01748 $0.0132 $728.69万 $2,366.39万 -20.29%
414 DYM DYMDymension $0.0141 $0.01559 $0.0138 $36.19万 $981.04万 -8.20%
494 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.04万 -0.47%
491 PSG PSGParis Saint-Germain Fan Token $0.348 $0.375 $0.343 $27.41万 $418.64万 -5.69%

相关站点

共 40 个
KORUB _比特币 Aerodrome _加密货币行情 Solana _以太坊ETH价格 RWUSD _比特币 Filecoin _比特币 Bubblemaps _以太坊ETH价格 Arbitrum _加密货币行情 Artificial _比特币 United Stables _币种排行 Avalanche _数字货币市值 Chainlink _BTC行情 Polkadot _以太坊ETH价格 Internet _币种排行 QQQB _以太坊ETH价格 MarsCoin _币种排行 Pendle _币种排行 艾达币 _币种排行 Arbitrum _币种排行 Plasma _以太坊ETH价格 恒星币 _加密货币行情 Celo _以太坊ETH价格 RWUSD _BTC行情 SNXXB _以太坊ETH价格 Pump.fun _比特币 Hyperliquid _比特币行情 RWUSD _数字货币市值 Aave _比特币 Internet _加密货币行情 Aave _比特币 Injective _比特币 Chainlink _比特币 FOGO _加密货币行情 Tether Gold _币种排行 Worldcoin _币种排行 Aerodrome _加密货币行情 Injective _以太坊ETH价格 Artificial _数字货币市值 Artificial _加密货币行情 DRAMB _以太坊ETH价格 SOXSB _BTC行情