Raydium
RAY · 美元计价
$1.3677
≈ ￥9.0268
-4.79% (-$0.07)
更新于 2026-11-15 16:50:02
← 返回行情列表
24H 最高
$1.46
24H 最低
$1.30
今日开盘
$1.4365
24H 成交量
$380.61万
流通市值
$3.79亿
24H 涨跌额
(-$0.07)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MANADecentraland
|
$0.0606 | $0.0649 | $0.0581 | $53.77万 | $1.20亿 | -6.05% |
| 562 |
AGPUBAGPUB
|
$7.99 | $8.10 | $7.89 | $9.04万 | — | -0.99% |
| 251 |
ORCAOrca
|
$1.176 | $1.22 | $1.09 | $67.78万 | $7,010.67万 | -2.24% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 301 |
1000SATS1000SATS (Ordinals)
|
$0.00000757 | $0.00000821 | $0.00000694 | $50.28万 | $1,609.63万 | -7.34% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.25万 | $180.74万 | -5.19% |
| 433 |
ARKArk
|
$0.1384 | $0.1472 | $0.1326 | $28.70万 | $2,820.85万 | -4.62% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 299 |
BICOBiconomy
|
$0.0113 | $0.0125 | $0.01084 | $50.71万 | $1,189.25万 | -9.02% |
| 357 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.66万 | $928.89万 | -7.81% |
| 122 |
COINBCOINB
|
$118.28 | $124.24 | $113.48 | $223.80万 | — | -4.24% |
| 20 |
ENAEthena
|
$0.1175 | $0.1293 | $0.11 | $3,619.93万 | $16.34亿 | -8.28% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 460 |
LQTYLiquity
|
$0.1439 | $0.1554 | $0.138 | $24.26万 | $1,473.60万 | -7.04% |
| 162 |
HUMAHuma Finance
|
$0.00659 | $0.00752 | $0.00631 | $134.76万 | $1,211.89万 | -12.13% |
| 281 |
DYMDymension
|
$0.01232 | $0.01351 | $0.01162 | $57.08万 | $888.23万 | -7.92% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 346 |
PSGParis Saint-Germain Fan Token
|
$0.311 | $0.351 | $0.302 | $42.51万 | $394.58万 | -8.53% |